Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.860 +0.070 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.520	6.650	6.360	6.430	8,285,911	-0.17(-2.58%)
Oct 28, 2021	6.590	6.720	6.485	6.600	11,537,241	-0.16(-2.37%)
Oct 27, 2021	6.800	6.860	6.730	6.760	5,830,624	-0.06(-0.88%)
Oct 26, 2021	6.840			6.820	5,490,708	+0.02(+0.29%)
Oct 25, 2021	6.740	6.860	6.730	6.800	8,025,375	+0.09(+1.34%)
Oct 22, 2021	6.930	6.995	6.705	6.710	5,912,670	-0.19(-2.75%)
Oct 21, 2021	7.140	7.155	6.890	6.900	12,969,637	-0.27(-3.77%)
Oct 20, 2021	7.060	7.200	7.030	7.170	5,024,867	+0.11(+1.56%)
Oct 19, 2021	7.180	7.220	7.035	7.060	6,787,636	-0.11(-1.53%)
Oct 18, 2021	7.120	7.300	7.110	7.170	9,682,571	+0.01(+0.14%)
Oct 15, 2021	7.150	7.255	7.070	7.160	10,257,864	+0.08(+1.13%)
Oct 14, 2021	6.900	7.110	6.800	7.080	5,938,950	+0.27(+3.96%)
Oct 13, 2021	6.870	6.920	6.745	6.810	5,966,706	-0.04(-0.58%)
Oct 12, 2021	6.650	6.910	6.650	6.850	10,766,268	+0.19(+2.85%)
Oct 11, 2021	6.520	6.720	6.490	6.660	12,155,795	+0.14(+2.15%)
Oct 08, 2021	6.600	6.690	6.490	6.520	8,570,156	-0.13(-1.95%)
Oct 07, 2021	6.800	6.870	6.610	6.650	14,825,200	-0.07(-1.04%)
Oct 06, 2021	6.750	6.820	6.580	6.720	11,833,728	-0.08(-1.18%)
Oct 05, 2021	7.020	7.020	6.790	6.800	14,921,189	-0.22(-3.13%)
Oct 04, 2021	7.120	7.235	6.995	7.020	4,326,751	-0.15(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices