Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.700 -0.060 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.8844 0.8844 0.8637 0.8729 22,104 -0.02(-2.11%)
Oct 30, 2002 0.8787 0.8941 0.8768 0.8917 22,754 +0.01(+0.83%)
Oct 29, 2002 0.8883 0.8898 0.8768 0.8844 16,253 +0.00(+0.22%)
Oct 28, 2002 0.9037 0.9037 0.8791 0.8825 41,608 -0.01(-0.78%)
Oct 25, 2002 0.8941 0.8941 0.8844 0.8894 18,853 -0.01(-1.15%)
Oct 24, 2002 0.9029 0.9029 0.8998 0.8998 14,952 +0.00(+0.00%)
Oct 23, 2002 0.8748 0.8998 0.8748 0.8998 17,553 +0.02(+1.74%)
Oct 22, 2002 0.8710 0.8844 0.8652 0.8844 19,503 +0.00(+0.04%)
Oct 21, 2002 0.8556 0.8841 0.8556 0.8841 22,104 +0.03(+3.33%)
Oct 18, 2002 0.8498 0.8556 0.8498 0.8556 325,063 +0.01(+0.68%)
Oct 17, 2002 0.8325 0.8498 0.8325 0.8498 13,002 +0.02(+2.79%)
Oct 16, 2002 0.8268 0.8479 0.8152 0.8268 75,414 +0.00(+0.00%)
Oct 15, 2002 0.8191 0.8402 0.8191 0.8268 69,563 +0.01(+1.65%)
Oct 14, 2002 0.8056 0.8191 0.7998 0.8133 42,258 +0.01(+1.68%)
Oct 11, 2002 0.7806 0.8171 0.7806 0.7998 75,414 +0.01(+1.71%)
Oct 10, 2002 0.7922 0.7922 0.7806 0.7864 14,302 -0.01(-0.73%)
Oct 09, 2002 0.8114 0.8114 0.7883 0.7922 49,409 -0.02(-2.14%)
Oct 08, 2002 0.8095 0.8210 0.8037 0.8095 22,754 -0.01(-0.71%)
Oct 07, 2002 0.8325 0.8325 0.8152 0.8152 34,456 +0.00(+0.19%)
Oct 04, 2002 0.8133 0.8206 0.8095 0.8137 11,702 +0.01(+0.76%)
Oct 03, 2002 0.8037 0.8075 0.8037 0.8075 260,051 +0.01(+1.20%)
Oct 02, 2002 0.7922 0.8037 0.7922 0.7979 8,451 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.