Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Vanguard Corp (NY: AVD )

5.230 -0.130 (-2.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.560 7.698 7.394 7.634 105,258 +0.01(+0.12%)
Oct 29, 2009 7.532 7.661 7.390 7.624 77,583 +0.16(+2.09%)
Oct 28, 2009 7.624 7.624 7.367 7.468 163,761 -0.17(-2.17%)
Oct 27, 2009 7.560 7.680 7.450 7.634 70,814 +0.08(+1.10%)
Oct 26, 2009 7.588 7.735 7.385 7.551 71,142 -0.05(-0.61%)
Oct 23, 2009 7.542 7.615 7.505 7.597 70,926 -0.08(-1.08%)
Oct 22, 2009 7.514 7.707 7.477 7.680 85,677 +0.13(+1.71%)
Oct 21, 2009 7.588 7.730 7.505 7.551 81,129 -0.04(-0.48%)
Oct 20, 2009 7.431 7.680 7.404 7.588 56,563 -0.12(-1.55%)
Oct 19, 2009 7.569 7.817 7.450 7.707 72,603 +0.13(+1.70%)
Oct 16, 2009 7.597 7.615 7.486 7.578 60,046 -0.06(-0.84%)
Oct 15, 2009 7.588 7.652 7.451 7.643 90,441 +0.01(+0.12%)
Oct 14, 2009 7.450 7.716 7.358 7.634 134,938 +0.23(+3.11%)
Oct 13, 2009 7.358 7.459 7.321 7.404 90,531 +0.00(+0.00%)
Oct 12, 2009 7.555 7.569 7.358 7.404 78,797 -0.13(-1.71%)
Oct 09, 2009 7.551 7.624 7.413 7.532 97,501 -0.08(-1.09%)
Oct 08, 2009 7.762 7.955 7.615 7.615 152,504 -0.11(-1.43%)
Oct 07, 2009 7.698 7.726 7.634 7.726 61,185 -0.01(-0.12%)
Oct 06, 2009 7.680 7.827 7.606 7.735 58,621 +0.08(+1.08%)
Oct 05, 2009 7.753 7.790 7.542 7.652 58,516 -0.03(-0.36%)
Oct 02, 2009 7.496 7.771 7.459 7.680 96,617 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.