Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

46.41 -0.65 (-1.38%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.113	6.153	5.997	6.080	222,420	-0.09(-1.46%)
Oct 28, 2011	6.273	6.293	6.157	6.170	176,505	-0.11(-1.80%)
Oct 27, 2011	6.137	6.300	6.057	6.283	227,166	+0.26(+4.32%)
Oct 26, 2011	5.950	6.033	5.867	6.023	156,312	+0.11(+1.92%)
Oct 25, 2011	5.900	5.973	5.893	5.910	1,026,489	-0.05(-0.84%)
Oct 24, 2011	5.827	5.960	5.827	5.960	103,683	+0.14(+2.41%)
Oct 21, 2011	5.780	5.827	5.717	5.820	243,213	+0.09(+1.51%)
Oct 20, 2011	5.767	5.800	5.690	5.733	214,206	-0.02(-0.41%)
Oct 19, 2011	5.870	5.923	5.717	5.757	107,775	-0.15(-2.48%)
Oct 18, 2011	5.713	5.933	5.660	5.903	194,136	+0.20(+3.57%)
Oct 17, 2011	5.763	5.783	5.680	5.700	690,570	-0.12(-2.01%)
Oct 14, 2011	5.773	5.820	5.677	5.817	85,788	+0.05(+0.81%)
Oct 13, 2011	5.657	5.770	5.653	5.770	711,438	+0.09(+1.52%)
Oct 12, 2011	5.640	5.683	5.633	5.683	108,045	+0.03(+0.59%)
Oct 11, 2011	5.563	5.667	5.510	5.650	84,129	+0.03(+0.59%)
Oct 10, 2011	5.557	5.617	5.540	5.617	69,636	+0.14(+2.56%)
Oct 07, 2011	5.547	5.583	5.397	5.477	201,909	-0.07(-1.26%)
Oct 06, 2011	5.470	5.550	5.467	5.547	119,154	+0.03(+0.54%)
Oct 05, 2011	5.503	5.530	5.427	5.517	98,004	+0.03(+0.61%)
Oct 04, 2011	5.263	5.543	5.227	5.483	130,035	+0.16(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices