Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

1,390.59 +11.58 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 302.96 305.40 298.70 304.04 228,128 +1.80(+0.60%)
Oct 30, 2019 302.86 302.86 295.37 302.24 301,586 +0.39(+0.13%)
Oct 29, 2019 301.94 306.70 301.03 301.85 145,438 +0.00(+0.00%)
Oct 28, 2019 301.81 303.48 299.00 301.85 127,076 +2.57(+0.86%)
Oct 25, 2019 297.20 299.99 294.45 299.28 127,900 -0.30(-0.10%)
Oct 24, 2019 290.07 301.56 287.87 299.58 298,823 +13.54(+4.73%)
Oct 23, 2019 289.02 292.80 281.56 286.04 370,586 -2.98(-1.03%)
Oct 22, 2019 299.40 301.20 288.25 289.02 301,774 -8.98(-3.01%)
Oct 21, 2019 303.17 304.14 295.44 298.00 317,068 -3.86(-1.28%)
Oct 18, 2019 311.98 312.17 297.42 301.86 297,300 -10.12(-3.24%)
Oct 17, 2019 312.72 314.05 309.63 311.98 258,370 +1.48(+0.48%)
Oct 16, 2019 310.60 311.03 302.18 310.50 370,701 -2.87(-0.92%)
Oct 15, 2019 313.00 315.49 311.50 313.37 164,991 +2.80(+0.90%)
Oct 14, 2019 308.52 312.43 308.13 310.57 120,990 +1.35(+0.44%)
Oct 11, 2019 308.97 312.86 307.95 309.22 192,500 +3.72(+1.22%)
Oct 10, 2019 307.89 308.23 304.88 305.50 122,429 -2.49(-0.81%)
Oct 09, 2019 303.74 309.65 302.00 307.99 107,470 +7.27(+2.42%)
Oct 08, 2019 307.74 307.92 297.78 300.72 203,838 -9.59(-3.09%)
Oct 07, 2019 308.02 312.14 307.50 310.31 273,137 +0.36(+0.12%)
Oct 04, 2019 307.14 310.61 306.58 309.95 306,200 +6.12(+2.01%)
Oct 03, 2019 301.65 304.70 297.15 303.83 344,645 +2.75(+0.91%)
Oct 02, 2019 301.92 302.26 296.20 301.08 224,405 -2.20(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.