Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

1,379.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 392.51 395.24 380.00 391.45 227,700 -1.98(-0.50%)
Oct 29, 2020 390.34 398.01 386.62 393.43 156,379 +3.28(+0.84%)
Oct 28, 2020 394.35 397.73 389.21 390.15 136,363 -15.69(-3.87%)
Oct 27, 2020 419.28 420.23 403.68 405.84 191,939 -9.75(-2.35%)
Oct 26, 2020 430.15 433.57 411.46 415.59 114,514 -20.01(-4.59%)
Oct 23, 2020 434.13 436.86 430.70 435.60 97,600 +2.54(+0.59%)
Oct 22, 2020 433.47 435.16 425.15 433.06 129,364 +1.29(+0.30%)
Oct 21, 2020 433.10 439.93 429.88 431.77 72,644 -3.04(-0.70%)
Oct 20, 2020 433.92 442.00 433.30 434.81 85,481 +2.38(+0.55%)
Oct 19, 2020 439.29 444.25 430.36 432.43 170,883 -4.97(-1.14%)
Oct 16, 2020 441.90 441.90 433.23 437.40 184,900 +0.39(+0.09%)
Oct 15, 2020 431.16 437.79 426.13 437.01 111,640 -0.72(-0.16%)
Oct 14, 2020 444.17 447.39 437.52 437.73 95,579 -2.44(-0.55%)
Oct 13, 2020 445.30 449.33 438.84 440.17 158,665 -4.35(-0.98%)
Oct 12, 2020 448.00 448.73 442.42 444.52 85,066 +2.22(+0.50%)
Oct 09, 2020 440.95 446.90 438.56 442.30 120,600 +3.11(+0.71%)
Oct 08, 2020 450.25 450.25 437.83 439.19 163,130 -7.25(-1.62%)
Oct 07, 2020 441.07 446.50 438.03 446.44 136,192 +10.61(+2.43%)
Oct 06, 2020 437.17 445.35 433.17 435.83 153,357 -1.52(-0.35%)
Oct 05, 2020 436.95 439.55 432.22 437.35 101,650 +3.63(+0.84%)
Oct 02, 2020 429.50 438.27 421.45 433.72 190,300 -3.27(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.