Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.011	9.176	9.004	9.139	160,197	+0.15(+1.63%)
Oct 28, 2005	8.539	8.999	8.539	8.992	160,197	+0.39(+4.49%)
Oct 27, 2005	8.773	8.776	8.605	8.605	91,446	-0.18(-2.08%)
Oct 26, 2005	8.892	8.892	8.724	8.788	131,161	-0.08(-0.91%)
Oct 25, 2005	9.019	9.019	8.668	8.869	152,521	-0.18(-1.99%)
Oct 24, 2005	8.764	9.113	8.764	9.049	146,513	+0.19(+2.13%)
Oct 21, 2005	8.689	8.883	8.644	8.860	78,763	+0.19(+2.19%)
Oct 20, 2005	8.959	8.959	8.554	8.670	91,779	-0.30(-3.36%)
Oct 19, 2005	8.766	8.971	8.586	8.971	159,863	+0.21(+2.34%)
Oct 18, 2005	8.863	8.881	8.743	8.766	221,940	-0.08(-0.93%)
Oct 17, 2005	9.026	9.026	8.599	8.848	214,264	-0.18(-1.98%)
Oct 14, 2005	8.749	9.064	8.677	9.026	219,603	+0.31(+3.52%)
Oct 13, 2005	8.605	8.734	8.547	8.719	156,526	+0.10(+1.15%)
Oct 12, 2005	8.704	8.853	8.439	8.620	190,901	-0.08(-0.96%)
Oct 11, 2005	8.631	8.845	8.611	8.704	232,619	+0.09(+1.03%)
Oct 10, 2005	9.056	8.793	8.569	8.616	114,808	-0.15(-1.69%)
Oct 07, 2005	8.509	8.811	8.495	8.764	58,739	+0.27(+3.23%)
Oct 06, 2005	8.682	8.682	8.405	8.490	118,145	-0.21(-2.46%)
Oct 05, 2005	8.989	8.989	8.629	8.704	140,506	-0.31(-3.41%)
Oct 04, 2005	9.244	9.271	8.989	9.011	138,170	-0.21(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices