Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.720 +0.090 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.314	2.314	2.280	2.301	864,630	+0.00(+0.00%)
Oct 29, 2015	2.310	2.310	2.289	2.301	1,268,104	-0.01(-0.56%)
Oct 28, 2015	2.284	2.323	2.276	2.314	2,429,373	+0.05(+2.27%)
Oct 27, 2015	2.275	2.280	2.263	2.263	714,755	-0.02(-0.73%)
Oct 26, 2015	2.292	2.296	2.280	2.280	669,857	-0.01(-0.55%)
Oct 23, 2015	2.288	2.296	2.271	2.292	932,048	+0.03(+1.29%)
Oct 22, 2015	2.250	2.275	2.249	2.263	692,421	+0.03(+1.12%)
Oct 21, 2015	2.259	2.267	2.234	2.238	791,619	-0.02(-0.74%)
Oct 20, 2015	2.255	2.263	2.242	2.255	592,659	+0.00(+0.00%)
Oct 19, 2015	2.242	2.257	2.238	2.255	612,915	+0.00(+0.00%)
Oct 16, 2015	2.225	2.255	2.221	2.255	644,671	+0.03(+1.51%)
Oct 15, 2015	2.213	2.225	2.198	2.221	1,166,061	+0.01(+0.57%)
Oct 14, 2015	2.196	2.213	2.183	2.209	2,206,583	+0.02(+0.96%)
Oct 13, 2015	2.209	2.217	2.188	2.188	822,010	-0.03(-1.13%)
Oct 12, 2015	2.204	2.229	2.204	2.213	767,095	+0.01(+0.38%)
Oct 09, 2015	2.200	2.221	2.200	2.204	886,129	+0.01(+0.38%)
Oct 08, 2015	2.179	2.217	2.179	2.196	1,143,509	+0.02(+0.96%)
Oct 07, 2015	2.171	2.204	2.171	2.175	1,297,024	+0.01(+0.39%)
Oct 06, 2015	2.175	2.183	2.167	2.167	969,776	-0.00(-0.19%)
Oct 05, 2015	2.137	2.183	2.137	2.171	1,397,404	+0.05(+2.37%)
Oct 02, 2015	2.071	2.129	2.071	2.121	1,526,048	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices