Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.324 1.356 1.324 1.351 2,222,796 +0.02(+1.60%)
Oct 28, 2005 1.332 1.340 1.300 1.330 2,462,159 -0.01(-0.95%)
Oct 27, 2005 1.369 1.369 1.327 1.342 1,642,691 -0.04(-2.88%)
Oct 26, 2005 1.392 1.399 1.362 1.382 1,159,270 -0.02(-1.27%)
Oct 25, 2005 1.415 1.415 1.381 1.400 1,109,520 -0.02(-1.60%)
Oct 24, 2005 1.403 1.437 1.403 1.423 750,006 +0.02(+1.47%)
Oct 21, 2005 1.405 1.438 1.401 1.402 887,992 -0.00(-0.05%)
Oct 20, 2005 1.435 1.435 1.369 1.403 1,807,899 -0.04(-2.61%)
Oct 19, 2005 1.379 1.440 1.367 1.440 969,657 +0.06(+4.27%)
Oct 18, 2005 1.405 1.405 1.378 1.381 722,784 -0.02(-1.42%)
Oct 17, 2005 1.392 1.401 1.381 1.401 1,065,402 +0.00(+0.25%)
Oct 14, 2005 1.392 1.406 1.385 1.398 878,605 +0.01(+0.41%)
Oct 13, 2005 1.374 1.403 1.368 1.392 1,562,903 +0.01(+0.93%)
Oct 12, 2005 1.379 1.398 1.376 1.379 1,856,710 -0.00(-0.15%)
Oct 11, 2005 1.396 1.398 1.379 1.381 1,258,771 -0.01(-0.82%)
Oct 10, 2005 1.396 1.398 1.371 1.393 872,973 +0.00(+0.00%)
Oct 07, 2005 1.403 1.420 1.388 1.393 806,326 -0.00(-0.20%)
Oct 06, 2005 1.364 1.396 1.364 1.396 2,137,376 +0.04(+2.83%)
Oct 05, 2005 1.381 1.403 1.357 1.357 1,575,106 -0.03(-2.00%)
Oct 04, 2005 1.418 1.464 1.385 1.385 889,869 -0.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.