Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.213 9.331 9.179 9.269 4,605,369 +0.04(+0.40%)
Oct 30, 2003 9.253 9.253 9.127 9.232 1,438,340 -0.05(-0.57%)
Oct 29, 2003 9.278 9.365 9.234 9.285 455,147 +0.01(+0.09%)
Oct 28, 2003 9.188 9.312 9.079 9.277 1,185,065 +0.25(+2.74%)
Oct 27, 2003 9.055 9.084 9.010 9.030 228,041 -0.02(-0.21%)
Oct 24, 2003 9.044 9.087 9.044 9.049 142,058 +0.00(+0.04%)
Oct 23, 2003 8.988 9.070 8.988 9.046 237,075 -0.03(-0.28%)
Oct 22, 2003 8.972 9.103 8.969 9.071 329,600 +0.09(+1.02%)
Oct 21, 2003 8.977 9.036 8.977 8.980 176,638 +0.02(+0.23%)
Oct 20, 2003 9.052 9.052 8.988 8.959 193,772 -0.09(-1.05%)
Oct 17, 2003 9.121 9.127 9.052 9.054 146,731 -0.08(-0.88%)
Oct 16, 2003 9.031 9.134 9.020 9.134 188,476 +0.10(+1.14%)
Oct 15, 2003 9.060 9.083 9.020 9.031 233,337 -0.04(-0.39%)
Oct 14, 2003 9.060 9.091 9.020 9.066 339,880 +0.04(+0.48%)
Oct 13, 2003 9.047 9.039 8.996 9.023 191,591 -0.02(-0.27%)
Oct 10, 2003 9.004 9.044 8.993 9.047 126,170 +0.06(+0.70%)
Oct 09, 2003 9.034 9.084 8.949 8.985 199,691 -0.02(-0.23%)
Oct 08, 2003 9.028 9.052 8.983 9.006 245,486 -0.06(-0.67%)
Oct 07, 2003 9.028 9.066 8.983 9.066 194,395 +0.04(+0.43%)
Oct 06, 2003 8.948 9.020 8.946 9.028 140,812 +0.08(+0.90%)
Oct 03, 2003 8.948 9.054 8.948 8.948 208,414 +0.01(+0.07%)
Oct 02, 2003 8.884 8.948 8.879 8.941 174,769 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.