Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

103.10 -0.27 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.639 9.658 9.535 9.560 14,826,613 -0.11(-1.18%)
Oct 28, 2010 9.681 9.710 9.496 9.675 13,806,900 +0.03(+0.35%)
Oct 27, 2010 9.566 9.650 9.460 9.641 20,062,694 +0.12(+1.29%)
Oct 25, 2010 9.408 9.537 9.404 9.518 14,016,753 +0.17(+1.85%)
Oct 22, 2010 9.356 9.443 9.301 9.346 9,350,442 +0.00(+0.00%)
Oct 21, 2010 9.435 9.439 9.258 9.346 12,049,454 -0.02(-0.22%)
Oct 20, 2010 9.283 9.435 9.266 9.366 11,581,707 +0.08(+0.90%)
Oct 19, 2010 9.327 9.393 9.239 9.283 18,024,232 -0.13(-1.42%)
Oct 18, 2010 9.381 9.443 9.318 9.416 11,963,017 +0.04(+0.38%)
Oct 15, 2010 9.300 9.406 9.279 9.381 16,652,202 +0.10(+1.12%)
Oct 14, 2010 9.268 9.366 9.218 9.277 11,173,688 +0.02(+0.20%)
Oct 13, 2010 9.368 9.375 9.250 9.258 13,934,867 -0.08(-0.85%)
Oct 12, 2010 9.341 9.375 9.296 9.337 10,512,662 -0.04(-0.38%)
Oct 11, 2010 9.300 9.456 9.300 9.373 10,187,307 +0.07(+0.72%)
Oct 08, 2010 9.306 9.389 9.193 9.306 14,772,985 +0.11(+1.18%)
Oct 07, 2010 9.198 9.339 9.112 9.198 23,826,992 -0.09(-0.92%)
Oct 06, 2010 9.271 9.329 9.191 9.283 14,551,059 -0.03(-0.34%)
Oct 05, 2010 9.337 9.364 9.081 9.314 22,198,792 +0.03(+0.36%)
Oct 04, 2010 9.223 9.398 9.223 9.281 14,392,582 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.