Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.180 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.178 6.365 6.173 6.197 197,057 +0.00(+0.08%)
Oct 28, 2005 6.055 6.296 5.981 6.192 169,429 +0.19(+3.11%)
Oct 27, 2005 6.207 6.217 5.981 6.005 181,415 -0.25(-4.01%)
Oct 26, 2005 6.242 6.399 6.133 6.256 205,183 -0.03(-0.55%)
Oct 25, 2005 6.261 6.370 6.020 6.291 233,218 -0.02(-0.31%)
Oct 24, 2005 6.138 6.375 6.128 6.311 197,870 +0.21(+3.47%)
Oct 21, 2005 6.084 6.197 6.035 6.099 136,924 +0.02(+0.41%)
Oct 20, 2005 6.345 6.365 5.927 6.074 660,854 -0.32(-5.00%)
Oct 19, 2005 6.104 6.394 6.035 6.394 275,880 +0.24(+3.92%)
Oct 18, 2005 6.178 6.247 6.079 6.153 307,572 -0.07(-1.19%)
Oct 17, 2005 6.232 6.237 6.109 6.227 212,294 +0.02(+0.32%)
Oct 14, 2005 6.286 6.286 6.128 6.207 188,728 -0.03(-0.47%)
Oct 13, 2005 6.040 6.320 6.040 6.237 284,413 +0.17(+2.84%)
Oct 12, 2005 6.104 6.237 6.040 6.064 736,833 -0.13(-2.14%)
Oct 11, 2005 6.375 6.379 6.197 6.197 258,816 -0.15(-2.40%)
Oct 10, 2005 6.517 6.803 6.227 6.350 209,653 +0.01(+0.23%)
Oct 07, 2005 6.251 6.453 6.232 6.335 413,415 +0.13(+2.14%)
Oct 06, 2005 6.227 6.360 6.045 6.202 696,406 -0.03(-0.47%)
Oct 05, 2005 6.325 6.345 6.153 6.232 224,077 -0.11(-1.78%)
Oct 04, 2005 6.375 6.443 6.301 6.345 288,679 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.