Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.476 8.602 8.416 8.552 91,303 +0.07(+0.83%)
Oct 26, 2012 8.622 8.481 8.481 8.481 73,024 -0.14(-1.64%)
Oct 25, 2012 8.582 8.622 8.494 8.622 71,606 +0.13(+1.48%)
Oct 24, 2012 8.481 8.713 8.325 8.496 53,540 +0.06(+0.66%)
Oct 23, 2012 8.310 8.456 8.244 8.441 79,545 +0.00(+0.00%)
Oct 19, 2012 8.763 8.763 8.345 8.441 171,916 -0.42(-4.72%)
Oct 18, 2012 8.708 8.945 8.708 8.859 115,359 +0.15(+1.68%)
Oct 17, 2012 8.658 8.723 8.542 8.713 93,329 +0.08(+0.93%)
Oct 16, 2012 8.532 8.668 8.532 8.632 73,392 +0.15(+1.78%)
Oct 15, 2012 8.340 8.486 8.184 8.481 91,422 +0.15(+1.75%)
Oct 12, 2012 8.421 8.511 8.295 8.335 132,585 -0.06(-0.66%)
Oct 11, 2012 8.527 8.527 8.350 8.391 110,333 -0.01(-0.12%)
Oct 10, 2012 8.441 8.466 8.310 8.401 114,403 -0.03(-0.30%)
Oct 09, 2012 8.693 8.698 8.396 8.426 142,011 -0.24(-2.79%)
Oct 08, 2012 8.794 8.799 8.648 8.668 80,343 -0.20(-2.22%)
Oct 05, 2012 8.990 9.168 8.859 8.864 170,296 -0.10(-1.12%)
Oct 04, 2012 9.076 9.076 8.799 8.965 110,402 -0.06(-0.67%)
Oct 03, 2012 9.046 9.162 8.869 9.026 134,727 -0.03(-0.33%)
Oct 02, 2012 9.348 9.434 8.920 9.056 192,438 -0.23(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.