Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.180 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.240 9.334 9.101 9.170 109,385 -0.10(-1.09%)
Oct 29, 2020 8.994 9.315 8.931 9.271 89,407 +0.23(+2.57%)
Oct 28, 2020 9.290 9.384 9.026 9.038 151,302 -0.47(-4.90%)
Oct 27, 2020 9.579 9.586 9.441 9.504 45,552 -0.09(-0.98%)
Oct 26, 2020 9.661 9.661 9.497 9.598 48,383 -0.23(-2.30%)
Oct 23, 2020 9.950 10.05 9.793 9.825 78,699 -0.02(-0.19%)
Oct 22, 2020 9.730 9.875 9.648 9.843 113,682 +0.17(+1.76%)
Oct 21, 2020 9.686 9.793 9.661 9.674 79,471 +0.01(+0.13%)
Oct 20, 2020 9.825 10.00 9.633 9.661 76,292 -0.11(-1.09%)
Oct 19, 2020 10.01 10.08 9.762 9.768 57,490 -0.23(-2.33%)
Oct 16, 2020 9.850 10.08 9.837 10.00 100,958 +0.09(+0.89%)
Oct 15, 2020 9.680 9.919 9.592 9.913 92,490 +0.13(+1.35%)
Oct 14, 2020 9.812 9.913 9.755 9.780 49,005 -0.01(-0.06%)
Oct 13, 2020 9.837 9.881 9.755 9.787 74,901 -0.18(-1.83%)
Oct 12, 2020 9.944 9.988 9.843 9.969 82,107 +0.03(+0.25%)
Oct 09, 2020 10.10 10.10 9.843 9.944 114,790 -0.04(-0.38%)
Oct 08, 2020 9.994 10.09 9.900 9.982 112,879 +0.02(+0.19%)
Oct 07, 2020 9.969 10.02 9.774 9.963 190,647 +0.09(+0.96%)
Oct 06, 2020 10.11 10.31 9.869 9.869 157,764 -0.13(-1.26%)
Oct 05, 2020 9.743 10.02 9.743 9.994 147,321 +0.31(+3.18%)
Oct 02, 2020 9.284 9.831 9.284 9.686 111,292 +0.22(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.