Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.13 10.19 9.851 9.957 353,069 -0.17(-1.67%)
Oct 30, 2002 9.983 10.15 9.895 10.13 447,767 +0.11(+1.10%)
Oct 29, 2002 9.779 10.09 9.774 10.02 520,384 +0.07(+0.66%)
Oct 28, 2002 10.50 10.54 9.823 9.950 607,798 -0.46(-4.45%)
Oct 25, 2002 10.00 10.43 9.875 10.41 384,028 +0.35(+3.52%)
Oct 24, 2002 10.38 10.43 10.01 10.06 585,262 -0.25(-2.45%)
Oct 23, 2002 10.36 10.36 10.16 10.31 530,856 -0.05(-0.47%)
Oct 22, 2002 10.54 10.59 10.21 10.36 586,172 -0.36(-3.34%)
Oct 21, 2002 10.51 10.76 10.35 10.72 113,819 +0.21(+2.01%)
Oct 18, 2002 10.29 10.54 10.04 10.51 679,505 +0.21(+2.07%)
Oct 17, 2002 10.26 10.43 10.22 10.29 616,221 +0.47(+4.76%)
Oct 16, 2002 10.22 10.22 9.796 9.827 764,187 -0.39(-3.78%)
Oct 15, 2002 9.664 10.32 9.664 10.21 1,521,317 +0.73(+7.74%)
Oct 14, 2002 9.267 9.664 8.918 9.480 1,245,190 +0.18(+1.98%)
Oct 11, 2002 8.731 9.590 8.731 9.295 2,201,050 +0.56(+6.47%)
Oct 10, 2002 8.566 8.740 8.292 8.731 7,284,476 +0.72(+9.05%)
Oct 09, 2002 8.149 8.215 7.841 8.006 674,724 -0.23(-2.80%)
Oct 08, 2002 8.094 8.237 7.797 8.237 902,819 +0.12(+1.49%)
Oct 07, 2002 8.377 8.428 7.973 8.116 551,116 -0.26(-3.15%)
Oct 04, 2002 8.606 8.621 8.138 8.379 473,946 -0.19(-2.18%)
Oct 03, 2002 8.610 8.665 8.432 8.566 467,799 -0.06(-0.69%)
Oct 02, 2002 8.940 8.942 8.496 8.625 566,595 -0.31(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.