Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.98 -1.37 (-2.35%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.542 8.786 8.437 8.743 209,732 +0.17(+2.04%)
Oct 28, 2010 8.568 8.655 8.489 8.568 193,134 +0.07(+0.82%)
Oct 27, 2010 8.472 8.568 8.314 8.498 249,277 -0.16(-1.82%)
Oct 25, 2010 8.734 8.839 8.603 8.655 229,715 -0.01(-0.10%)
Oct 22, 2010 8.507 8.673 8.454 8.664 228,547 +0.18(+2.16%)
Oct 21, 2010 8.515 8.856 8.349 8.480 345,951 +0.03(+0.31%)
Oct 20, 2010 8.472 8.559 8.393 8.454 301,331 +0.05(+0.62%)
Oct 19, 2010 8.384 8.690 8.314 8.402 451,945 -0.12(-1.44%)
Oct 18, 2010 8.795 8.891 8.428 8.524 446,113 -0.23(-2.60%)
Oct 15, 2010 8.970 9.092 8.577 8.751 673,446 -0.10(-1.09%)
Oct 14, 2010 10.48 10.71 8.751 8.848 2,024,401 -0.92(-9.40%)
Oct 13, 2010 9.189 9.897 9.189 9.766 758,086 +0.61(+6.69%)
Oct 12, 2010 9.363 9.363 9.092 9.154 328,948 -0.26(-2.79%)
Oct 11, 2010 9.416 9.669 9.241 9.416 155,844 +0.02(+0.19%)
Oct 08, 2010 9.398 9.477 8.891 9.398 219,899 +0.38(+4.27%)
Oct 07, 2010 9.416 9.477 8.996 9.014 3,519 -0.31(-3.28%)
Oct 06, 2010 9.442 9.704 9.267 9.320 268,425 -0.12(-1.30%)
Oct 05, 2010 9.136 9.495 9.075 9.442 152 +0.45(+4.96%)
Oct 04, 2010 9.127 9.189 8.795 8.996 216,340 -0.16(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.