Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

6.240 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.820 3.845 3.740 3.790 873,119 -0.03(-0.79%)
Oct 30, 2018 3.750 3.840 3.740 3.820 788,330 +0.06(+1.60%)
Oct 29, 2018 3.840 3.870 3.720 3.760 1,043,170 -0.08(-2.08%)
Oct 26, 2018 3.780 3.990 3.780 3.840 1,099,400 +0.05(+1.32%)
Oct 25, 2018 4.000 4.020 3.790 3.790 1,119,511 -0.20(-5.01%)
Oct 24, 2018 4.060 4.130 3.990 3.990 407,232 -0.06(-1.48%)
Oct 23, 2018 4.230 4.240 4.035 4.050 610,866 -0.08(-1.94%)
Oct 22, 2018 4.100 4.170 4.045 4.130 497,431 +0.04(+0.98%)
Oct 19, 2018 4.180 4.230 4.075 4.090 446,600 -0.06(-1.45%)
Oct 18, 2018 4.050 4.180 4.015 4.150 1,081,071 +0.09(+2.22%)
Oct 17, 2018 4.070 4.100 3.980 4.060 566,872 -0.01(-0.25%)
Oct 16, 2018 4.150 4.157 4.010 4.070 691,211 -0.06(-1.45%)
Oct 15, 2018 4.170 4.270 4.120 4.130 1,054,242 +0.02(+0.49%)
Oct 12, 2018 4.150 4.150 3.985 4.110 681,200 -0.04(-0.96%)
Oct 11, 2018 4.200 4.220 3.530 4.150 2,598,963 -0.11(-2.58%)
Oct 10, 2018 4.230 4.270 4.130 4.260 792,814 +0.04(+0.95%)
Oct 09, 2018 4.370 4.400 4.220 4.220 809,430 -0.21(-4.74%)
Oct 08, 2018 4.230 4.450 4.220 4.430 720,620 +0.14(+3.26%)
Oct 05, 2018 4.300 4.380 4.270 4.290 522,700 -0.01(-0.23%)
Oct 04, 2018 4.270 4.390 4.265 4.300 566,974 +0.04(+0.94%)
Oct 03, 2018 4.390 4.400 4.240 4.260 615,903 -0.10(-2.29%)
Oct 02, 2018 4.380 4.490 4.340 4.360 969,520 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.