Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AVVIY )

12.20 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.895 9.955 9.820 9.880 123,413 +0.04(+0.41%)
Oct 30, 2023 9.830 9.900 9.815 9.840 81,445 +0.13(+1.34%)
Oct 27, 2023 9.890 9.890 9.680 9.710 48,625 -0.10(-1.02%)
Oct 26, 2023 9.815 9.830 9.750 9.810 63,501 +0.06(+0.62%)
Oct 25, 2023 9.765 9.840 9.750 9.750 31,174 -0.07(-0.71%)
Oct 24, 2023 9.760 9.820 9.720 9.820 77,926 -0.07(-0.71%)
Oct 23, 2023 9.845 9.990 9.840 9.890 76,943 +0.09(+0.92%)
Oct 20, 2023 9.930 9.930 9.800 9.800 74,324 -0.21(-2.10%)
Oct 19, 2023 10.05 10.11 10.00 10.01 55,767 -0.07(-0.69%)
Oct 18, 2023 10.10 10.13 10.04 10.08 133,192 -0.09(-0.88%)
Oct 17, 2023 10.13 10.23 10.10 10.17 89,103 -0.06(-0.59%)
Oct 16, 2023 10.23 10.28 10.20 10.23 51,331 +0.06(+0.59%)
Oct 13, 2023 10.21 10.23 10.09 10.17 45,485 -0.04(-0.34%)
Oct 12, 2023 10.20 10.30 10.20 10.21 43,453 -0.07(-0.73%)
Oct 11, 2023 10.23 10.30 10.21 10.28 32,367 +0.07(+0.73%)
Oct 10, 2023 10.23 10.25 10.19 10.21 50,073 +0.14(+1.44%)
Oct 09, 2023 9.990 10.07 9.960 10.06 42,227 -0.19(-1.85%)
Oct 06, 2023 10.29 10.29 9.970 10.25 94,087 +0.54(+5.56%)
Oct 05, 2023 9.600 9.710 9.600 9.710 93,571 +0.11(+1.15%)
Oct 04, 2023 9.420 9.670 9.360 9.600 259,600 +0.33(+3.56%)
Oct 03, 2023 9.370 9.370 9.250 9.270 97,979 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.