Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.316	4.372	4.298	4.351	6,600	+0.11(+2.56%)
Oct 28, 2010	4.233	4.263	4.160	4.242	16,600	+0.04(+1.00%)
Oct 27, 2010	4.031	4.208	4.003	4.201	15,100	+0.20(+5.11%)
Oct 25, 2010	3.962	4.073	3.939	3.996	26,800	+0.19(+5.04%)
Oct 22, 2010	3.851	3.851	3.761	3.804	14,501	-0.07(-1.93%)
Oct 21, 2010	4.044	4.044	3.870	3.879	12,900	-0.20(-4.90%)
Oct 20, 2010	3.854	4.136	3.854	4.079	30,500	+0.24(+6.23%)
Oct 19, 2010	3.863	3.998	3.817	3.840	47,900	-0.32(-7.59%)
Oct 18, 2010	4.350	4.371	4.087	4.155	37,300	-0.31(-6.88%)
Oct 15, 2010	4.657	4.657	4.367	4.462	29,300	-0.23(-4.96%)
Oct 14, 2010	4.527	4.836	4.392	4.695	28,966	+0.21(+4.69%)
Oct 13, 2010	4.511	4.596	4.448	4.485	20,450	+0.04(+0.91%)
Oct 12, 2010	4.551	4.551	4.422	4.444	10,300	-0.17(-3.77%)
Oct 08, 2010		4.618	4.618	4.618	0	-0.00(-0.10%)
Oct 07, 2010	4.752	4.761	4.526	4.623	30,500	-0.18(-3.65%)
Oct 06, 2010	4.452	4.857	4.452	4.798	23,800	+0.38(+8.71%)
Oct 05, 2010	4.477	4.488	4.380	4.413	44,900	+0.06(+1.38%)
Oct 04, 2010	4.497	4.546	4.354	4.354	20,300	-0.27(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices