Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.470	4.500	4.430	4.470	128,493	+0.01(+0.22%)
Oct 28, 2021	4.435	4.500	4.390	4.460	146,032	+0.09(+2.06%)
Oct 27, 2021	4.400	4.430	4.370	4.370	156,882	-0.03(-0.68%)
Oct 26, 2021	4.470			4.400	182,162	+0.08(+1.93%)
Oct 25, 2021	4.320	4.360	4.300	4.316	151,850	+0.02(+0.38%)
Oct 22, 2021	4.310	4.330	4.270	4.300	238,835	-0.12(-2.71%)
Oct 21, 2021	4.390	4.470	4.380	4.420	295,474	+0.06(+1.38%)
Oct 20, 2021	4.300	4.400	4.290	4.360	906,542	-0.20(-4.39%)
Oct 19, 2021	4.710	4.720	4.530	4.560	545,636	-0.23(-4.80%)
Oct 18, 2021	4.760	4.890	4.710	4.790	583,317	-0.18(-3.62%)
Oct 15, 2021	5.000	5.030	4.970	4.970	353,110	+0.15(+3.11%)
Oct 14, 2021	4.830	4.860	4.810	4.820	149,286	+0.13(+2.77%)
Oct 13, 2021	4.680	4.700	4.630	4.690	215,688	-0.05(-1.16%)
Oct 12, 2021	4.770	4.810	4.740	4.745	220,389	-0.14(-2.97%)
Oct 11, 2021	4.945	4.990	4.870	4.890	127,369	+0.04(+0.82%)
Oct 08, 2021	4.990	4.990	4.830	4.850	344,818	+0.03(+0.63%)
Oct 07, 2021	5.000	5.000	4.770	4.820	435,453	-0.10(-2.04%)
Oct 06, 2021	4.880	5.010	4.800	4.920	251,417	-0.11(-2.19%)
Oct 05, 2021	4.990	5.070	4.970	5.030	130,711	-0.05(-1.08%)
Oct 04, 2021	5.270	5.290	5.063	5.085	214,781	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices