Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0130 -0.0020 (-13.33%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0272 0.0275 0.0230 0.0240 1,068,658 +0.00(+0.00%)
Oct 26, 2012 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Oct 25, 2012 0.0240 0.0290 0.0230 0.0250 121,000 +0.00(+4.17%)
Oct 24, 2012 0.0250 0.0250 0.0240 0.0240 167,000 -0.00(-4.00%)
Oct 23, 2012 0.0250 0.0269 0.0248 0.0250 1,007,600 -0.00(-9.09%)
Oct 19, 2012 0.0256 0.0280 0.0256 0.0275 567,275 +0.00(+0.00%)
Oct 18, 2012 0.0256 0.0289 0.0256 0.0275 148,588 +0.00(+1.85%)
Oct 17, 2012 0.0260 0.0290 0.0260 0.0270 507,477 -0.00(-3.57%)
Oct 16, 2012 0.0300 0.0300 0.0260 0.0280 960,097 +0.00(+0.72%)
Oct 15, 2012 0.0285 0.0300 0.0275 0.0278 317,260 -0.00(-2.46%)
Oct 12, 2012 0.0285 0.0285 0.0256 0.0285 655,676 +0.00(+0.00%)
Oct 11, 2012 0.0300 0.0300 0.0266 0.0285 684,375 -0.00(-5.00%)
Oct 10, 2012 0.0274 0.0300 0.0274 0.0300 949,780 +0.00(+18.58%)
Oct 09, 2012 0.0270 0.0290 0.0250 0.0253 342,839 +0.00(+4.98%)
Oct 08, 2012 0.0245 0.0290 0.0230 0.0241 1,542,357 -0.00(-10.41%)
Oct 06, 2012 0.0250 0.0280 0.0242 0.0269 737,193 +0.00(+0.00%)
Oct 05, 2012 0.0250 0.0280 0.0242 0.0269 737,193 +0.00(+7.60%)
Oct 04, 2012 0.0249 0.0260 0.0230 0.0250 2,248,156 -0.00(-3.85%)
Oct 03, 2012 0.0263 0.0285 0.0220 0.0260 3,238,446 -0.00(-3.70%)
Oct 02, 2012 0.0270 0.0288 0.0240 0.0270 2,552,232 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.