Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0135 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0005 0.0006 0.0005 0.0006 1,104,200 +0.00(+20.00%)
Oct 30, 2019 0.0006 0.0006 0.0005 0.0005 829,001 -0.00(-16.67%)
Oct 29, 2019 0.0005 0.0006 0.0005 0.0006 2,011 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0006 0.0005 0.0006 1,205,601 +0.00(+0.00%)
Oct 25, 2019 0.0006 0.0006 0.0005 0.0006 221,000 +0.00(+0.00%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0006 17,300 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0006 0.0005 0.0006 234,099 +0.00(+0.00%)
Oct 22, 2019 0.0005 0.0006 0.0005 0.0006 10,345,790 +0.00(+20.00%)
Oct 21, 2019 0.0005 0.0007 0.0005 0.0005 1,328,335 -0.00(-28.57%)
Oct 18, 2019 0.0006 0.0007 0.0006 0.0007 108,700 +0.00(+16.67%)
Oct 17, 2019 0.0005 0.0007 0.0005 0.0006 310,999 +0.00(+20.00%)
Oct 16, 2019 0.0006 0.0007 0.0005 0.0005 2,803,700 -0.00(-16.67%)
Oct 15, 2019 0.0006 0.0007 0.0006 0.0006 68,999 +0.00(+0.00%)
Oct 14, 2019 0.0006 0.0007 0.0006 0.0006 221,899 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0007 0.0005 0.0006 20,500 +0.00(+0.00%)
Oct 10, 2019 0.0006 0.0006 0.0006 0.0006 614,293 +0.00(+20.00%)
Oct 09, 2019 0.0005 0.0006 0.0005 0.0005 167,439 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0005 2,165,770 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0006 0.0005 0.0005 153,098 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 145,400 -0.00(-16.67%)
Oct 03, 2019 0.0005 0.0006 0.0005 0.0006 978,690 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0006 0.0005 0.0006 1,516,509 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.