Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1200 0.1200 0.1020 0.1100 397,516 -0.01(-8.33%)
Oct 28, 2016 0.0887 0.1200 0.0887 0.1200 232,337 +0.03(+34.98%)
Oct 27, 2016 0.0800 0.0895 0.0750 0.0889 140,295 -0.01(-10.20%)
Oct 26, 2016 0.0990 0.0990 0.0901 0.0990 72,400 +0.01(+10.00%)
Oct 25, 2016 0.0760 0.0990 0.0760 0.0900 117,460 -0.01(-9.09%)
Oct 24, 2016 0.0900 0.0990 0.0900 0.0990 22,500 -0.00(-1.00%)
Oct 21, 2016 0.0900 0.1000 0.0900 0.1000 102,000 +0.01(+11.11%)
Oct 20, 2016 0.0900 0.0900 0.0900 0.0900 27,557 +0.00(+0.00%)
Oct 19, 2016 0.0950 0.1200 0.0815 0.0900 402,450 -0.00(-5.16%)
Oct 18, 2016 0.0980 0.1000 0.0850 0.0949 164,100 -0.00(-0.11%)
Oct 17, 2016 0.0950 0.1000 0.0900 0.0950 291,500 +0.00(+0.00%)
Oct 14, 2016 0.0900 0.0950 0.0900 0.0950 534,126 +0.00(+0.00%)
Oct 13, 2016 0.0950 0.1000 0.0950 0.0950 35,000 +0.00(+0.00%)
Oct 12, 2016 0.0860 0.0990 0.0850 0.0950 419,257 +0.01(+5.56%)
Oct 11, 2016 0.0900 0.1000 0.0900 0.0900 106,450 -0.01(-10.00%)
Oct 10, 2016 0.0950 0.1100 0.0950 0.1000 146,753 +0.00(+0.00%)
Oct 07, 2016 0.1000 0.1000 0.1000 0.1000 150,000 +0.01(+11.11%)
Oct 06, 2016 0.1000 0.1000 0.0900 0.0900 24,514 -0.00(-0.11%)
Oct 05, 2016 0.1000 0.1000 0.0860 0.0901 371,000 -0.00(-5.16%)
Oct 04, 2016 0.1050 0.1050 0.0800 0.0950 151,583 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.