Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pacific Ventures Group Inc (OP: PACV )

0.0009 +0.0002 (+28.57%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7100 0.7200 0.6958 0.7200 18,949 +0.01(+1.41%)
Oct 28, 2016 0.7100 0.7100 0.7100 0.7100 110 +0.03(+3.70%)
Oct 27, 2016 0.6000 0.6847 0.6000 0.6847 1,610 -0.03(-3.56%)
Oct 26, 2016 0.7100 0.7100 0.7100 0.7100 110 -0.29(-29.00%)
Oct 19, 2016 1.000 1.000 1.000 0 +0.40(+66.67%)
Oct 14, 2016 0.6000 0.6000 0.6000 0 -0.40(-40.00%)
Oct 10, 2016 1.000 1.000 1.000 0 +0.40(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.