Pacific Ventures Group Inc (OP: PACV )

0.0009 +0.0002 (+28.57%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7100	0.7200	0.6958	0.7200	18,949	+0.01(+1.41%)
Oct 28, 2016	0.7100	0.7100	0.7100	0.7100	110	+0.03(+3.70%)
Oct 27, 2016	0.6000	0.6847	0.6000	0.6847	1,610	-0.03(-3.56%)
Oct 26, 2016	0.7100	0.7100	0.7100	0.7100	110	-0.29(-29.00%)
Oct 19, 2016		1.000	1.000	1.000	0	+0.40(+66.67%)
Oct 14, 2016		0.6000	0.6000	0.6000	0	-0.40(-40.00%)
Oct 10, 2016		1.000	1.000	1.000	0	+0.40(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacific Ventures Group Inc (OP: PACV )

Historical Prices