Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1400 -0.0070 (-4.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2870 0.2882 0.2813 0.2813 7,127 +0.00(+0.79%)
Oct 30, 2019 0.2675 0.2815 0.2675 0.2791 53,766 +0.01(+4.45%)
Oct 29, 2019 0.2700 0.2700 0.2518 0.2672 46,237 -0.00(-0.96%)
Oct 28, 2019 0.2775 0.2775 0.2677 0.2698 10,000 -0.00(-0.07%)
Oct 25, 2019 0.2900 0.2900 0.2700 0.2700 36,500 -0.00(-0.37%)
Oct 24, 2019 0.2831 0.2831 0.2700 0.2710 77,000 -0.00(-1.49%)
Oct 23, 2019 0.2751 0.2751 0.2751 0.2751 232 -0.01(-2.83%)
Oct 21, 2019 0.2831 0.2831 0.2831 0 -0.01(-4.71%)
Oct 18, 2019 0.3041 0.3041 0.2971 0.2971 23,600 -0.04(-10.89%)
Oct 15, 2019 0.3334 0.3334 0.3334 0 +0.03(+10.73%)
Oct 14, 2019 0.3011 0.3011 0.3011 0.3011 12,000 -0.02(-5.99%)
Oct 11, 2019 0.3203 0.3203 0.3203 0.3203 3,000 -0.00(-0.34%)
Oct 10, 2019 0.3214 0.3214 0.3214 0.3214 3,500 -0.01(-2.61%)
Oct 09, 2019 0.3378 0.3378 0.3300 0.3300 38,000 -0.02(-6.52%)
Oct 08, 2019 0.3530 0.3530 0.3530 0.3530 500 -0.02(-5.56%)
Oct 07, 2019 0.3200 0.3833 0.3125 0.3738 83,105 +0.05(+16.05%)
Oct 03, 2019 0.3221 0.3221 0.3221 0 +0.02(+5.02%)
Oct 02, 2019 0.3204 0.3231 0.3000 0.3067 19,500 -0.03(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.