Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.495 6.000 2.500 2.700 828,078 -0.80(-22.86%)
Oct 28, 2016 1.625 3.600 1.600 3.500 454,898 +1.96(+127.27%)
Oct 27, 2016 0.9000 2.000 0.8000 1.540 254,744 +0.74(+92.50%)
Oct 26, 2016 0.4900 0.8500 0.4500 0.8000 224,878 +0.38(+90.48%)
Oct 25, 2016 0.4400 0.4500 0.4000 0.4200 38,311 +0.02(+5.00%)
Oct 24, 2016 0.4000 0.4400 0.3500 0.4000 130,550 +0.00(+0.00%)
Oct 21, 2016 0.3950 0.4000 0.3950 0.4000 1,320 +0.07(+21.21%)
Oct 20, 2016 0.3760 0.4000 0.3300 0.3300 11,400 -0.02(-5.71%)
Oct 19, 2016 0.4000 0.4078 0.3000 0.3500 19,286 -0.05(-12.50%)
Oct 18, 2016 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Oct 17, 2016 0.3358 0.4000 0.2800 0.4000 1,310 +0.00(+0.00%)
Oct 14, 2016 0.3683 0.4000 0.3683 0.4000 1,400 +0.05(+14.29%)
Oct 12, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Oct 11, 2016 0.3300 0.4500 0.3000 0.4000 10,151 +0.08(+24.69%)
Oct 10, 2016 0.3400 0.3400 0.3208 0.3208 1,951 -0.01(-2.79%)
Oct 07, 2016 0.3350 0.3400 0.2900 0.3300 70,011 +0.04(+13.79%)
Oct 06, 2016 0.3100 0.3100 0.2900 0.2900 11,808 -0.02(-6.45%)
Oct 05, 2016 0.2750 0.3169 0.2750 0.3100 32,771 -0.02(-6.03%)
Oct 04, 2016 0.2400 0.3499 0.2400 0.3299 23,760 +0.09(+38.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.