Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0150 0.0150 0.0131 0.0150 173,974 +0.00(+23.97%)
Oct 28, 2016 0.0123 0.0150 0.0100 0.0121 323,825 +0.00(+0.83%)
Oct 27, 2016 0.0150 0.0150 0.0120 0.0120 39,664 -0.00(-20.00%)
Oct 26, 2016 0.0240 0.0240 0.0150 0.0150 323,100 -0.01(-40.00%)
Oct 25, 2016 0.0230 0.0250 0.0211 0.0250 110,316 -0.00(-10.71%)
Oct 24, 2016 0.0250 0.0280 0.0250 0.0280 39,900 +0.00(+3.70%)
Oct 20, 2016 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Oct 19, 2016 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Oct 18, 2016 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Oct 17, 2016 0.0300 0.0300 0.0300 0.0300 291,984 +0.00(+0.00%)
Oct 14, 2016 0.0300 0.0320 0.0300 0.0300 85,951 +0.00(+0.00%)
Oct 13, 2016 0.0305 0.0305 0.0300 0.0300 474,868 +0.00(+0.00%)
Oct 12, 2016 0.0325 0.0325 0.0300 0.0300 117,100 -0.01(-14.29%)
Oct 11, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+8.02%)
Oct 05, 2016 0.0300 0.0328 0.0240 0.0324 91,225 +0.01(+62.00%)
Oct 04, 2016 0.0300 0.0300 0.0200 0.0200 58,900 -0.02(-43.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.