Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0721 +0.0010 (+1.41%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.510	1.560	1.430	1.540	269,943	+0.10(+6.94%)
Oct 28, 2021	1.460	1.530	1.420	1.440	378,899	-0.03(-2.04%)
Oct 27, 2021	1.497	1.505	1.450	1.470	166,093	-0.03(-2.00%)
Oct 26, 2021	1.480			1.500	103,117	+0.02(+1.35%)
Oct 25, 2021	1.485	1.520	1.460	1.480	133,696	-0.03(-2.21%)
Oct 22, 2021	1.530	1.530	1.470	1.514	88,983	-0.01(-0.90%)
Oct 21, 2021	1.540	1.540	1.470	1.527	259,911	-0.02(-1.28%)
Oct 20, 2021	1.560	1.580	1.547	1.547	40,894	+0.01(+0.45%)
Oct 19, 2021	1.440	1.670	1.440	1.540	75,373	-0.02(-1.05%)
Oct 18, 2021	1.500	1.570	1.480	1.556	158,952	+0.09(+5.88%)
Oct 15, 2021	1.520	1.540	1.450	1.470	69,967	-0.07(-4.55%)
Oct 14, 2021	1.550	1.570	1.490	1.540	60,207	-0.02(-1.09%)
Oct 13, 2021	1.530	1.570	1.509	1.557	49,151	+0.06(+3.80%)
Oct 12, 2021	1.550	1.590	1.460	1.500	72,420	-0.08(-5.06%)
Oct 11, 2021	1.680	1.680	1.520	1.580	64,586	+0.06(+3.95%)
Oct 08, 2021	1.410	1.533	1.410	1.520	66,053	+0.04(+2.70%)
Oct 07, 2021	1.480	1.520	1.395	1.480	104,379	-0.01(-0.34%)
Oct 06, 2021	1.480	1.630	1.400	1.485	127,385	+0.00(+0.00%)
Oct 05, 2021	1.500	1.530	1.480	1.485	59,685	+0.02(+1.02%)
Oct 04, 2021	1.490	1.600	1.450	1.470	76,266	-0.03(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices