Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0923 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9600	0.9600	0.8691	0.8800	96,200	-0.07(-6.93%)
Oct 28, 2022	0.9552	0.9552	0.9000	0.9455	51,774	+0.03(+2.77%)
Oct 27, 2022	0.9000	0.9642	0.9000	0.9200	187,777	+0.04(+3.95%)
Oct 26, 2022	0.7880	0.9300	0.7542	0.8850	475,714	+0.06(+6.86%)
Oct 25, 2022	0.7580	0.8484	0.6970	0.8282	240,478	+0.08(+10.77%)
Oct 24, 2022	0.6950	0.7699	0.6217	0.7477	214,149	+0.06(+8.98%)
Oct 21, 2022	0.6840	0.7150	0.6601	0.6861	129,735	-0.01(-1.99%)
Oct 20, 2022	0.6598	0.7153	0.6531	0.7000	271,272	+0.03(+4.07%)
Oct 19, 2022	0.7290	0.7290	0.6651	0.6726	241,934	-0.04(-5.36%)
Oct 18, 2022	0.6280	0.7400	0.5730	0.7107	578,804	+0.14(+24.68%)
Oct 17, 2022	0.5500	0.6050	0.5500	0.5700	90,687	+0.02(+3.32%)
Oct 14, 2022	0.6042	0.6042	0.5400	0.5517	121,414	-0.04(-6.49%)
Oct 13, 2022	0.5800	0.6243	0.5452	0.5900	181,076	+0.04(+6.79%)
Oct 12, 2022	0.4976	0.5950	0.4976	0.5525	171,450	+0.05(+10.35%)
Oct 11, 2022	0.5092	0.5207	0.5007	0.5007	108,202	-0.03(-5.19%)
Oct 10, 2022	0.5316	0.5625	0.5230	0.5281	65,920	-0.03(-5.39%)
Oct 07, 2022	0.5700	0.5700	0.5350	0.5582	83,877	-0.00(-0.32%)
Oct 06, 2022	0.5661	0.5699	0.5500	0.5600	47,336	+0.00(+0.00%)
Oct 05, 2022	0.5299	0.5800	0.5299	0.5600	104,077	-0.03(-4.53%)
Oct 04, 2022	0.5752	0.5946	0.5601	0.5866	57,092	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices