Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1200	0.1390	0.0910	0.1000	160,700	-0.03(-23.08%)
Oct 29, 2020	0.1210	0.1399	0.1210	0.1300	15,857	-0.00(-0.38%)
Oct 28, 2020	0.1215	0.1430	0.1215	0.1305	42,300	-0.01(-5.30%)
Oct 27, 2020	0.1575	0.1575	0.1120	0.1378	40,450	-0.02(-11.10%)
Oct 26, 2020	0.1500	0.1639	0.1231	0.1550	63,052	+0.01(+7.27%)
Oct 23, 2020	0.1445	0.1445	0.1250	0.1445	15,300	+0.00(+0.00%)
Oct 22, 2020	0.1470	0.1470	0.1225	0.1445	13,123	+0.02(+18.44%)
Oct 21, 2020	0.1260	0.1470	0.1220	0.1220	20,796	-0.03(-18.12%)
Oct 20, 2020	0.1480	0.1500	0.1260	0.1490	15,830	+0.01(+3.47%)
Oct 19, 2020	0.1500	0.1500	0.1368	0.1440	18,160	-0.01(-4.00%)
Oct 16, 2020	0.1440	0.1500	0.1250	0.1500	29,700	+0.01(+3.52%)
Oct 15, 2020	0.1300	0.1449	0.1300	0.1449	7,570	+0.01(+11.46%)
Oct 14, 2020	0.1300	0.1375	0.1300	0.1300	1,592	+0.00(+0.00%)
Oct 13, 2020	0.1450	0.1450	0.1300	0.1300	9,931	-0.01(-5.45%)
Oct 12, 2020	0.1490	0.1490	0.1300	0.1375	4,695	-0.01(-8.03%)
Oct 09, 2020	0.1400	0.1495	0.1400	0.1495	7,500	+0.00(+0.00%)
Oct 08, 2020	0.1495	0.1495	0.1300	0.1495	16,800	+0.00(+0.00%)
Oct 07, 2020	0.1325	0.1575	0.1300	0.1495	102,560	-0.01(-5.68%)
Oct 06, 2020	0.1400	0.1600	0.1200	0.1585	18,057	+0.01(+5.67%)
Oct 05, 2020	0.1500	0.1600	0.1500	0.1500	11,493	-0.01(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices