Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bevcanna Enterprises Inc (OP: BVNNF )

0.0619 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1960	0.1960	0.1850	0.1900	74,715	-0.00(-2.26%)
Oct 28, 2021	0.1823	0.1953	0.1817	0.1944	174,505	+0.01(+5.25%)
Oct 27, 2021	0.2020	0.2051	0.1774	0.1847	251,050	-0.02(-8.52%)
Oct 26, 2021	0.2080			0.2019	176,423	-0.00(-1.51%)
Oct 25, 2021	0.2051	0.2137	0.2000	0.2050	60,839	-0.00(-1.68%)
Oct 22, 2021	0.2010	0.2170	0.2010	0.2085	98,923	-0.00(-1.56%)
Oct 21, 2021	0.2197	0.2200	0.2094	0.2118	86,595	-0.01(-3.60%)
Oct 20, 2021	0.2200	0.2200	0.2091	0.2197	61,995	+0.00(+0.27%)
Oct 19, 2021	0.2177	0.2250	0.2177	0.2191	102,431	+0.00(+0.64%)
Oct 18, 2021	0.2264	0.2268	0.2137	0.2177	116,022	-0.00(-0.41%)
Oct 15, 2021	0.2100	0.2289	0.2100	0.2186	104,188	-0.01(-2.32%)
Oct 14, 2021	0.2177	0.2265	0.2108	0.2238	142,367	+0.01(+2.80%)
Oct 13, 2021	0.2240	0.2240	0.2092	0.2177	313,411	-0.01(-3.59%)
Oct 12, 2021	0.2270	0.2393	0.2181	0.2258	55,249	-0.01(-4.12%)
Oct 11, 2021	0.2170	0.2385	0.2170	0.2355	19,540	+0.01(+3.74%)
Oct 08, 2021	0.2363	0.2370	0.2222	0.2270	111,205	+0.00(+0.44%)
Oct 07, 2021	0.2100	0.2354	0.2100	0.2260	227,623	+0.01(+3.76%)
Oct 06, 2021	0.2235	0.2290	0.2120	0.2178	269,341	-0.01(-3.07%)
Oct 05, 2021	0.2100	0.2357	0.2100	0.2247	110,882	+0.00(+0.85%)
Oct 04, 2021	0.2150	0.2555	0.2150	0.2228	177,088	-0.02(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bevcanna Enterprises Inc (OP: BVNNF )

Historical Prices