Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amfil Technologies Inc (OP: FUNN )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.0074	0	+0.00(+10.45%)
Oct 26, 2023	0.0062	0.0072	0.0062	0.0067	285,688	+0.00(+0.00%)
Oct 25, 2023	0.0059	0.0067	0.0059	0.0067	40,100	-0.00(-6.94%)
Oct 23, 2023				0.0072	0	+0.00(+0.00%)
Oct 20, 2023	0.0064	0.0072	0.0064	0.0072	11,232	+0.00(+0.00%)
Oct 19, 2023	0.0061	0.0072	0.0050	0.0072	62,797	+0.00(+1.41%)
Oct 18, 2023	0.0062	0.0071	0.0062	0.0071	88,123	+0.00(+1.43%)
Oct 17, 2023	0.0070	0.0070	0.0062	0.0070	10,882	+0.00(+0.00%)
Oct 16, 2023	0.0070	0.0070	0.0070	0.0070	9,000	+0.00(+0.00%)
Oct 13, 2023	0.0060	0.0070	0.0059	0.0070	675,800	+0.00(+0.00%)
Oct 12, 2023	0.0067	0.0070	0.0050	0.0070	332,342	+0.00(+2.94%)
Oct 11, 2023	0.0067	0.0068	0.0067	0.0068	2,110	-0.00(-2.86%)
Oct 10, 2023	0.0071	0.0071	0.0070	0.0070	40,245	+0.00(+6.06%)
Oct 09, 2023	0.0072	0.0072	0.0066	0.0066	25,132	-0.00(-8.33%)
Oct 06, 2023	0.0073	0.0073	0.0069	0.0072	42,391	+0.00(+0.00%)
Oct 05, 2023	0.0066	0.0072	0.0066	0.0072	18,800	-0.00(-2.70%)
Oct 03, 2023				0.0074	0	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amfil Technologies Inc (OP: FUNN )

Historical Prices