Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1100 0.1140 0.0880 0.1030 6,653,401 -0.01(-7.95%)
Oct 28, 2021 0.1350 0.1350 0.1000 0.1119 8,219,288 -0.02(-13.92%)
Oct 27, 2021 0.1451 0.1550 0.1150 0.1300 11,152,941 -0.01(-6.47%)
Oct 26, 2021 0.1355 0.1390 7,679,098 +0.01(+8.42%)
Oct 25, 2021 0.1239 0.1420 0.1140 0.1282 18,614,044 +0.01(+12.46%)
Oct 22, 2021 0.1071 0.1160 0.0855 0.1140 20,443,480 +0.00(+1.06%)
Oct 21, 2021 0.1700 0.1828 0.1050 0.1128 75,289,832 -0.06(-32.86%)
Oct 20, 2021 0.1395 0.1749 0.1394 0.1680 29,377,828 +0.04(+29.23%)
Oct 19, 2021 0.1225 0.1445 0.1200 0.1300 26,991,848 +0.02(+16.38%)
Oct 18, 2021 0.0800 0.1189 0.0795 0.1117 34,196,684 +0.03(+39.62%)
Oct 15, 2021 0.0560 0.0849 0.0560 0.0800 20,975,292 +0.03(+52.38%)
Oct 14, 2021 0.0498 0.0562 0.0490 0.0525 6,695,966 +0.00(+8.25%)
Oct 13, 2021 0.0473 0.0500 0.0455 0.0485 1,465,339 +0.00(+1.04%)
Oct 12, 2021 0.0480 0.0506 0.0456 0.0480 746,420 -0.00(-5.33%)
Oct 11, 2021 0.0507 0.0507 0.0480 0.0507 264,727 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0530 0.0482 0.0507 370,166 -0.00(-1.74%)
Oct 07, 2021 0.0500 0.0540 0.0451 0.0516 672,682 +0.00(+5.31%)
Oct 06, 2021 0.0469 0.0500 0.0469 0.0490 503,946 -0.00(-2.00%)
Oct 05, 2021 0.0475 0.0500 0.0450 0.0500 710,118 +0.00(+6.84%)
Oct 04, 2021 0.0500 0.0500 0.0453 0.0468 571,101 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.