Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 0 +0.01(+11.11%)
Oct 28, 2022 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+4.65%)
Oct 27, 2022 0.0746 0.0860 0.0746 0.0860 70,100 +0.02(+36.51%)
Oct 25, 2022 0.0630 0 -0.01(-9.87%)
Oct 24, 2022 0.0699 0 -0.01(-17.67%)
Oct 21, 2022 0.0849 0.0849 0.0555 0.0849 1,592 +0.01(+21.11%)
Oct 20, 2022 0.0701 0.0701 0.0701 0.0701 505 +0.01(+26.53%)
Oct 19, 2022 0.0553 0.0600 0.0553 0.0554 1,200 -0.01(-11.36%)
Oct 18, 2022 0.0625 0.0625 0.0625 0.0625 30,000 +0.00(+2.46%)
Oct 14, 2022 0.0610 16 +0.01(+10.51%)
Oct 13, 2022 0.0552 0.0552 0.0552 0.0552 9,000 -0.00(-8.00%)
Oct 12, 2022 0.0600 0.0625 0.0600 0.0600 541 +0.00(+8.11%)
Oct 11, 2022 0.0581 0.0600 0.0552 0.0555 17,874 -0.00(-7.50%)
Oct 10, 2022 0.0640 0.0640 0.0551 0.0600 6,680 -0.01(-17.01%)
Oct 07, 2022 0.0663 0.0723 0.0650 0.0723 50,440 +0.01(+17.94%)
Oct 06, 2022 0.0677 0.0677 0.0520 0.0613 21,379 -0.02(-27.88%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 300 +0.01(+9.68%)
Oct 04, 2022 0.0745 0.0775 0.0510 0.0775 1,546,355 +0.00(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.