Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (OP: GMSQF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0720 0.0760 0.0682 0.0710 88,250 -0.00(-1.11%)
Oct 28, 2022 0.0770 0.0770 0.0718 0.0718 68,300 -0.00(-4.14%)
Oct 27, 2022 0.0867 0.0918 0.0702 0.0749 459,704 -0.00(-3.35%)
Oct 26, 2022 0.0740 0.0775 0.0740 0.0775 101,799 -0.00(-3.37%)
Oct 25, 2022 0.0900 0.0900 0.0800 0.0802 62,642 -0.01(-8.86%)
Oct 24, 2022 0.0922 0.0950 0.0865 0.0880 179,842 +0.01(+14.73%)
Oct 21, 2022 0.0700 0.0888 0.0700 0.0767 68,969 +0.01(+18.00%)
Oct 20, 2022 0.0650 0.0675 0.0650 0.0650 20,700 +0.00(+0.00%)
Oct 19, 2022 0.0575 0.0650 0.0568 0.0650 94,820 +0.01(+8.33%)
Oct 18, 2022 0.0597 0.0600 0.0553 0.0600 43,250 +0.00(+2.04%)
Oct 17, 2022 0.0610 0.0670 0.0585 0.0588 168,300 +0.00(+9.29%)
Oct 14, 2022 0.0568 0.0631 0.0538 0.0538 122,740 -0.01(-9.43%)
Oct 13, 2022 0.0538 0.0594 0.0538 0.0594 47,938 +0.01(+10.00%)
Oct 12, 2022 0.0600 0.0625 0.0540 0.0540 107,602 +0.00(+0.56%)
Oct 11, 2022 0.0561 0.0583 0.0537 0.0537 49,070 -0.00(-3.24%)
Oct 10, 2022 0.0597 0.0597 0.0555 0.0555 74,044 -0.00(-5.29%)
Oct 07, 2022 0.0628 0.0628 0.0567 0.0586 261,690 -0.00(-5.48%)
Oct 06, 2022 0.0625 0.0650 0.0620 0.0620 94,379 -0.00(-1.59%)
Oct 05, 2022 0.0628 0.0659 0.0605 0.0630 284,000 -0.00(-4.69%)
Oct 04, 2022 0.0650 0.0695 0.0610 0.0661 75,009 +0.01(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.