Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0322 0.0411 0.0289 0.0410 23,651 +0.01(+16.15%)
Oct 28, 2022 0.0356 0.0358 0.0340 0.0353 11,996 -0.00(-1.67%)
Oct 27, 2022 0.0356 0.0359 0.0322 0.0359 17,300 +0.00(+0.56%)
Oct 26, 2022 0.0320 0.0377 0.0300 0.0357 56,798 +0.00(+5.62%)
Oct 25, 2022 0.0376 0.0376 0.0338 0.0338 3,809 +0.00(+5.62%)
Oct 24, 2022 0.0458 0.0458 0.0320 0.0320 98,714 -0.00(-7.78%)
Oct 21, 2022 0.0320 0.0347 0.0320 0.0347 26,140 -0.00(-6.47%)
Oct 20, 2022 0.0350 0.0371 0.0320 0.0371 92,544 +0.00(+10.75%)
Oct 19, 2022 0.0328 0.0346 0.0327 0.0335 30,300 +0.00(+4.69%)
Oct 18, 2022 0.0347 0.0370 0.0320 0.0320 17,179 -0.00(-9.09%)
Oct 17, 2022 0.0319 0.0374 0.0319 0.0352 18,766 +0.00(+0.57%)
Oct 14, 2022 0.0371 0.0371 0.0316 0.0350 32,164 +0.00(+3.86%)
Oct 13, 2022 0.0349 0.0350 0.0337 0.0337 71,612 -0.00(-3.44%)
Oct 12, 2022 0.0372 0.0372 0.0326 0.0349 288,080 +0.00(+10.44%)
Oct 11, 2022 0.0316 0.0316 0.0316 0.0316 2,906 -0.01(-16.84%)
Oct 10, 2022 0.0410 0.0410 0.0350 0.0380 9,113 -0.00(-7.09%)
Oct 07, 2022 0.0409 0.0409 0.0409 0.0409 4,000 +0.00(+4.34%)
Oct 06, 2022 0.0420 0.0430 0.0364 0.0392 33,703 -0.00(-2.24%)
Oct 05, 2022 0.0393 0.0411 0.0390 0.0401 15,714 +0.00(+2.82%)
Oct 04, 2022 0.0470 0.0470 0.0390 0.0390 74,275 -0.01(-12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.