Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3150 0.3282 0.3108 0.3200 136,150 -0.00(-0.25%)
Oct 28, 2021 0.3167 0.3300 0.3040 0.3208 75,863 +0.05(+19.79%)
Oct 27, 2021 0.2494 0.2678 0.2489 0.2678 169,130 +0.02(+7.03%)
Oct 26, 2021 0.2463 0.2502 1,483 +0.02(+6.92%)
Oct 25, 2021 0.2600 0.2600 0.2304 0.2340 30,929 -0.01(-5.03%)
Oct 22, 2021 0.2472 0.2524 0.2343 0.2464 35,942 -0.00(-1.60%)
Oct 21, 2021 0.2549 0.2549 0.2465 0.2504 11,674 -0.01(-2.42%)
Oct 20, 2021 0.2518 0.2566 0.2345 0.2566 11,870 +0.00(+0.31%)
Oct 19, 2021 0.2558 0.2799 0.2535 0.2558 25,350 -0.00(-1.16%)
Oct 18, 2021 0.2600 0.2648 0.2465 0.2588 19,189 +0.00(+1.01%)
Oct 15, 2021 0.2556 0.2668 0.2378 0.2562 3,946 -0.00(-0.93%)
Oct 14, 2021 0.2447 0.2638 0.2406 0.2586 30,697 +0.00(+1.61%)
Oct 13, 2021 0.2450 0.2696 0.2377 0.2545 42,915 -0.02(-5.74%)
Oct 12, 2021 0.2600 0.2700 0.2475 0.2700 10,670 -0.00(-0.04%)
Oct 11, 2021 0.2741 0.2741 0.2667 0.2701 20,827 +0.02(+6.84%)
Oct 08, 2021 0.2439 0.2538 0.2350 0.2528 66,656 +0.03(+11.66%)
Oct 07, 2021 0.2303 0.2355 0.2263 0.2264 54,472 +0.00(+0.00%)
Oct 06, 2021 0.2223 0.2264 0.2150 0.2264 73,685 +0.01(+5.30%)
Oct 05, 2021 0.2200 0.2267 0.2147 0.2150 50,024 +0.00(+1.80%)
Oct 04, 2021 0.2300 0.2300 0.2112 0.2112 137,932 -0.02(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.