Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0346 -0.0054 (-13.50%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1307 0.1307 0.0738 0.0807 25,455 +0.00(+2.28%)
Oct 30, 2023 0.0800 0.0800 0.0789 0.0789 13,090 -0.00(-1.38%)
Oct 27, 2023 0.0800 0.0800 0.0738 0.0800 6,500 -0.02(-21.65%)
Oct 26, 2023 0.0814 0.1021 0.0770 0.1021 10,510 +0.02(+31.91%)
Oct 25, 2023 0.1145 0.1198 0.0761 0.0774 153,276 -0.04(-32.58%)
Oct 23, 2023 0.1148 0 +0.01(+9.13%)
Oct 20, 2023 0.1176 0.1176 0.1052 0.1052 10,110 -0.01(-7.72%)
Oct 19, 2023 0.1370 0.1370 0.1140 0.1140 17,000 -0.01(-7.92%)
Oct 18, 2023 0.1238 0.1238 0.1238 0.1238 5,000 +0.00(+0.00%)
Oct 17, 2023 0.1237 0.1238 0.1237 0.1238 20,000 +0.01(+7.65%)
Oct 13, 2023 0.1150 0 -0.01(-8.37%)
Oct 12, 2023 0.1000 0.1255 0.1000 0.1255 13,212 +0.01(+11.85%)
Oct 11, 2023 0.1185 0.1185 0.1122 0.1122 600 +0.00(+0.36%)
Oct 10, 2023 0.1118 0.1118 0.1118 0.1118 1,000 -0.02(-13.33%)
Oct 09, 2023 0.1200 0.1290 0.1200 0.1290 22,923 +0.01(+9.79%)
Oct 04, 2023 0.1175 14 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.