Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1117 0.1500 0.1117 0.1225 9,756 -0.01(-7.83%)
Oct 30, 2023 0.1443 0.1500 0.1329 0.1329 36,909 -0.01(-5.07%)
Oct 27, 2023 0.1450 0.1450 0.1370 0.1400 6,378 -0.00(-1.55%)
Oct 26, 2023 0.1422 0.1422 0.1422 0.1422 700 -0.00(-2.94%)
Oct 25, 2023 0.1400 0.1491 0.1376 0.1465 20,016 +0.00(+1.03%)
Oct 24, 2023 0.1451 0.1509 0.1386 0.1450 26,881 +0.01(+5.45%)
Oct 23, 2023 0.1400 0.1400 0.1346 0.1375 11,811 -0.01(-6.78%)
Oct 20, 2023 0.1300 0.1475 0.1300 0.1475 13,040 +0.01(+7.66%)
Oct 19, 2023 0.1400 0.1491 0.1313 0.1370 58,083 +0.00(+1.48%)
Oct 18, 2023 0.1552 0.1710 0.1350 0.1350 121,340 -0.03(-19.69%)
Oct 17, 2023 0.1680 0.2000 0.1665 0.1681 32,951 -0.02(-8.99%)
Oct 16, 2023 0.1690 0.1847 0.1689 0.1847 13,229 +0.00(+0.11%)
Oct 13, 2023 0.1598 0.1845 0.1561 0.1845 10,100 +0.02(+9.89%)
Oct 12, 2023 0.1700 0.2558 0.1500 0.1679 44,327 -0.00(-0.42%)
Oct 11, 2023 0.1726 0.1726 0.1659 0.1686 7,975 -0.01(-7.36%)
Oct 10, 2023 0.1850 0.1850 0.1820 0.1820 21,000 +0.01(+5.51%)
Oct 09, 2023 0.1725 0.1725 0.1725 0.1725 200 -0.01(-5.74%)
Oct 06, 2023 0.1825 0.2100 0.1755 0.1830 60,501 -0.01(-4.94%)
Oct 05, 2023 0.1925 0.1925 0.1925 0.1925 2,581 -0.01(-5.64%)
Oct 04, 2023 0.2000 0.2043 0.1912 0.2040 34,470 -0.00(-0.10%)
Oct 03, 2023 0.2880 0.2880 0.1934 0.2042 36,600 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.