Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0185 0.0235 0.0123 0.0227 81,804 -0.00(-3.40%)
Oct 28, 2021 0.0199 0.0240 0.0185 0.0235 84,285 -0.00(-6.00%)
Oct 27, 2021 0.0199 0.0280 0.0186 0.0250 154,836 -0.00(-16.67%)
Oct 26, 2021 0.0300 0.0300 0.0199 0.0300 11,100 +0.01(+25.00%)
Oct 25, 2021 0.0210 0.0240 0.0210 0.0240 692,638 +0.00(+9.09%)
Oct 22, 2021 0.0221 0.0300 0.0220 0.0220 182,000 -0.01(-26.67%)
Oct 20, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2021 0.0292 0.0330 0.0221 0.0300 262,160 +0.00(+2.74%)
Oct 18, 2021 0.0260 0.0292 0.0221 0.0292 197,753 +0.00(+2.82%)
Oct 15, 2021 0.0260 0.0284 0.0260 0.0284 47,200 -0.00(-2.07%)
Oct 14, 2021 0.0280 0.0290 0.0280 0.0290 47,040 -0.00(-0.68%)
Oct 13, 2021 0.0285 0.0292 0.0210 0.0292 208,100 -0.00(-2.34%)
Oct 12, 2021 0.0277 0.0299 0.0242 0.0299 45,200 -0.00(-3.24%)
Oct 11, 2021 0.0280 0.0310 0.0250 0.0309 61,300 -0.00(-1.90%)
Oct 08, 2021 0.0290 0.0330 0.0250 0.0315 294,600 +0.00(+5.00%)
Oct 07, 2021 0.0309 0.0309 0.0221 0.0300 145,885 +0.00(+3.45%)
Oct 06, 2021 0.0300 0.0300 0.0247 0.0290 102,105 +0.01(+31.22%)
Oct 05, 2021 0.0340 0.0340 0.0221 0.0221 511,178 -0.01(-35.00%)
Oct 04, 2021 0.0282 0.0340 0.0255 0.0340 541,945 -0.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.