Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0025 0.0026 0.0021 0.0023 1,543,875 +0.00(+0.00%)
Oct 30, 2023 0.0023 0.0023 0.0023 0.0023 108,000 +0.00(+0.00%)
Oct 27, 2023 0.0025 0.0025 0.0021 0.0023 360,000 -0.00(-8.00%)
Oct 26, 2023 0.0020 0.0025 0.0020 0.0025 889,625 +0.00(+25.00%)
Oct 25, 2023 0.0022 0.0023 0.0018 0.0020 1,009,000 -0.00(-13.04%)
Oct 24, 2023 0.0026 0.0026 0.0023 0.0023 305,366 -0.00(-11.54%)
Oct 23, 2023 0.0025 0.0027 0.0023 0.0026 1,511,666 +0.00(+13.04%)
Oct 20, 2023 0.0020 0.0027 0.0020 0.0023 6,474,143 +0.00(+9.52%)
Oct 19, 2023 0.0020 0.0022 0.0015 0.0021 2,111,255 +0.00(+5.00%)
Oct 18, 2023 0.0016 0.0020 0.0015 0.0020 1,588,384 +0.00(+42.86%)
Oct 17, 2023 0.0020 0.0020 0.0014 0.0014 920,341 -0.00(-12.50%)
Oct 16, 2023 0.0016 0.0017 0.0016 0.0016 999,200 +0.00(+6.67%)
Oct 13, 2023 0.0016 0.0016 0.0015 0.0015 512,000 +0.00(+0.00%)
Oct 12, 2023 0.0014 0.0015 0.0014 0.0015 94,001 +0.00(+0.00%)
Oct 11, 2023 0.0015 0.0015 0.0014 0.0015 1,370,600 +0.00(+0.00%)
Oct 10, 2023 0.0015 0.0015 0.0014 0.0015 99,694 +0.00(+0.00%)
Oct 06, 2023 0.0015 0 +0.00(+7.14%)
Oct 05, 2023 0.0016 0.0016 0.0014 0.0014 619,628 +0.00(+0.00%)
Oct 04, 2023 0.0016 0.0016 0.0014 0.0014 138,903 -0.00(-6.67%)
Oct 03, 2023 0.0015 0.0015 0.0015 0.0015 1,254,550 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.