China Dongsheng International Inc (OP: CDSG )

0.0059 +0.0018 (+43.90%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2009	0.1650	0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 22, 2009	0.1650	0.1700	0.1500	0.1500	20,000	-0.02(-9.09%)
Oct 21, 2009	0.1650	0.1650	0.1650	0.1650	1,400	+0.08(+94.12%)
Oct 16, 2009	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 14, 2009		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Oct 13, 2009	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices