Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1668 0.1750 0.1600 0.1670 106,983 +0.00(+0.12%)
Oct 30, 2017 0.1557 0.1790 0.1557 0.1668 133,557 +0.00(+2.96%)
Oct 27, 2017 0.1596 0.1650 0.1596 0.1620 131,271 -0.00(-0.86%)
Oct 26, 2017 0.1650 0.1652 0.1600 0.1634 52,146 -0.01(-6.36%)
Oct 25, 2017 0.1745 0.1829 0.1660 0.1745 258,925 -0.01(-3.86%)
Oct 24, 2017 0.1777 0.1840 0.1700 0.1815 69,844 +0.00(+2.77%)
Oct 23, 2017 0.1806 0.1840 0.1750 0.1766 158,984 -0.00(-1.89%)
Oct 20, 2017 0.1785 0.1900 0.1745 0.1800 47,598 +0.01(+7.40%)
Oct 19, 2017 0.1800 0.1900 0.1672 0.1676 453,854 -0.01(-4.23%)
Oct 18, 2017 0.1719 0.1860 0.1654 0.1750 77,177 +0.00(+1.45%)
Oct 17, 2017 0.1725 0.1850 0.1717 0.1725 144,269 -0.01(-3.20%)
Oct 16, 2017 0.1850 0.1949 0.1750 0.1782 256,027 -0.01(-3.68%)
Oct 13, 2017 0.1855 0.1910 0.1700 0.1850 282,707 +0.01(+3.24%)
Oct 12, 2017 0.1883 0.2000 0.1700 0.1792 609,936 -0.00(-0.28%)
Oct 11, 2017 0.1880 0.1889 0.1740 0.1797 320,911 -0.01(-3.85%)
Oct 10, 2017 0.1906 0.2080 0.1820 0.1869 314,879 -0.02(-9.27%)
Oct 09, 2017 0.1900 0.2200 0.1850 0.2060 182,968 +0.02(+8.42%)
Oct 06, 2017 0.1901 0.1908 0.1840 0.1900 66,220 +0.00(+1.06%)
Oct 05, 2017 0.1900 0.1930 0.1780 0.1880 159,816 -0.00(-1.57%)
Oct 04, 2017 0.1909 0.1980 0.1825 0.1910 203,211 +0.00(+1.60%)
Oct 03, 2017 0.1940 0.1970 0.1867 0.1880 123,611 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.