Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2871 0.2962 0.2799 0.2881 233,810 -0.00(-0.66%)
Oct 30, 2019 0.2902 0.2984 0.2800 0.2900 763,805 -0.01(-4.79%)
Oct 29, 2019 0.3050 0.3100 0.2931 0.3046 181,985 -0.00(-0.10%)
Oct 28, 2019 0.3012 0.3200 0.2960 0.3049 324,671 -0.00(-1.13%)
Oct 25, 2019 0.3137 0.3166 0.3000 0.3084 170,300 +0.01(+1.82%)
Oct 24, 2019 0.3005 0.3136 0.2945 0.3029 300,378 +0.00(+0.77%)
Oct 23, 2019 0.3050 0.3130 0.2991 0.3006 412,615 -0.01(-2.40%)
Oct 22, 2019 0.3195 0.3250 0.3080 0.3080 167,855 -0.01(-3.75%)
Oct 21, 2019 0.3190 0.3320 0.3050 0.3200 854,859 -0.00(-1.51%)
Oct 18, 2019 0.3322 0.3322 0.3100 0.3249 402,800 +0.01(+3.87%)
Oct 17, 2019 0.3210 0.3320 0.3100 0.3128 660,466 -0.00(-1.01%)
Oct 16, 2019 0.3450 0.3450 0.3000 0.3160 376,259 -0.01(-4.24%)
Oct 15, 2019 0.3370 0.3480 0.3220 0.3300 310,598 +0.01(+4.10%)
Oct 14, 2019 0.3020 0.3170 0.2600 0.3170 348,366 +0.02(+6.55%)
Oct 11, 2019 0.3100 0.3180 0.2813 0.2975 396,400 -0.01(-4.03%)
Oct 10, 2019 0.3350 0.3390 0.3000 0.3100 388,336 -0.02(-6.06%)
Oct 09, 2019 0.3500 0.3500 0.3235 0.3300 165,494 -0.01(-1.49%)
Oct 08, 2019 0.3260 0.3524 0.3260 0.3350 135,588 -0.01(-1.47%)
Oct 07, 2019 0.3410 0.3564 0.3350 0.3400 213,151 -0.00(-0.87%)
Oct 04, 2019 0.3500 0.3580 0.3357 0.3430 151,500 -0.01(-2.89%)
Oct 03, 2019 0.3427 0.3593 0.3360 0.3532 155,882 +0.01(+2.05%)
Oct 02, 2019 0.3600 0.3641 0.3105 0.3461 692,757 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.