Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5250 0.5250 0.5200 0.5200 6,460 +0.00(+0.00%)
Oct 30, 2019 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.33%)
Oct 29, 2019 0.5270 0.5270 0.5270 0.5270 500 +0.01(+1.35%)
Oct 28, 2019 0.4917 0.5228 0.4917 0.5200 2,720 +0.03(+5.76%)
Oct 25, 2019 0.4796 0.4917 0.4796 0.4917 9,700 +0.01(+1.49%)
Oct 23, 2019 0.4845 0.4845 0.4845 0 +0.01(+1.47%)
Oct 22, 2019 0.4775 0.4775 0.4775 0.4775 100 +0.01(+1.60%)
Oct 21, 2019 0.4650 0.4859 0.4650 0.4700 25,500 -0.01(-2.08%)
Oct 18, 2019 0.4800 0.4800 0.4800 0.4800 10,000 +0.01(+2.81%)
Oct 16, 2019 0.4669 0.4669 0.4669 0 -0.02(-4.42%)
Oct 15, 2019 0.4885 0.4885 0.4885 0.4885 500 +0.03(+5.51%)
Oct 14, 2019 0.4650 0.4660 0.4600 0.4630 20,050 -0.03(-7.01%)
Oct 11, 2019 0.4850 0.4979 0.4850 0.4979 1,800 +0.00(+0.59%)
Oct 10, 2019 0.4600 0.4950 0.4600 0.4950 1,000 -0.01(-1.00%)
Oct 08, 2019 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Oct 07, 2019 0.4950 0.4950 0.4950 0.4950 5,000 +0.00(+0.71%)
Oct 04, 2019 0.4987 0.5000 0.4915 0.4915 2,100 -0.01(-2.90%)
Oct 03, 2019 0.5062 0.5062 0.5062 0.5062 2,000 +0.01(+2.26%)
Oct 02, 2019 0.4950 0.4950 0.4950 0.4950 25,000 -0.02(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.