Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0300 0.0300 0.0240 0.0240 84,500 -0.00(-11.11%)
Oct 30, 2013 0.0270 0.0270 0.0270 0.0270 15,000 -0.00(-10.00%)
Oct 29, 2013 0.0270 0.0300 0.0270 0.0300 6,500 +0.00(+0.00%)
Oct 28, 2013 0.0270 0.0300 0.0270 0.0300 76,177 +0.00(+0.00%)
Oct 25, 2013 0.0300 0.0300 0.0260 0.0300 22,000 +0.00(+3.45%)
Oct 24, 2013 0.0250 0.0290 0.0250 0.0290 42,000 +0.00(+0.00%)
Oct 17, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 16, 2013 0.0290 0.0290 0.0240 0.0290 10,350 -0.00(-3.33%)
Oct 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2013 0.0240 0.0300 0.0230 0.0300 19,555 +0.01(+30.43%)
Oct 04, 2013 0.0300 0.0300 0.0230 0.0230 33,900 -0.00(-4.17%)
Oct 02, 2013 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.