Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.470 +0.080 (+1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.060	5.110	5.050	5.080	10,601	-0.06(-1.17%)
Oct 28, 2010	5.150	5.190	5.100	5.140	14,702	+0.02(+0.39%)
Oct 27, 2010	5.130	5.220	5.120	5.120	10,567	-0.17(-3.21%)
Oct 25, 2010	5.250	5.360	5.250	5.290	5,984	+0.10(+1.93%)
Oct 22, 2010	5.230	5.230	5.160	5.190	15,155	-0.10(-1.89%)
Oct 21, 2010	5.420	5.420	5.270	5.290	11,027	-0.20(-3.64%)
Oct 20, 2010	5.420	5.540	5.420	5.490	9,168	+0.21(+3.98%)
Oct 19, 2010	5.310	5.360	5.280	5.280	28,449	-0.63(-10.66%)
Oct 18, 2010	5.890	6.000	5.840	5.910	31,226	+0.20(+3.50%)
Oct 15, 2010	5.840	5.890	5.710	5.710	9,303	+0.12(+2.15%)
Oct 14, 2010	5.620	5.690	5.590	5.590	14,644	+0.19(+3.52%)
Oct 13, 2010	5.420	5.570	5.400	5.400	11,851	+0.30(+5.88%)
Oct 12, 2010	5.080	5.140	5.070	5.100	18,373	+0.13(+2.62%)
Oct 11, 2010	5.010	5.040	4.970	4.970	14,814	+0.13(+2.69%)
Oct 08, 2010	4.860	4.860	4.800	4.840	38,554	-0.06(-1.22%)
Oct 07, 2010	4.890	4.900	4.780	4.900	72,727	+0.09(+1.87%)
Oct 06, 2010	4.820	4.890	4.810	4.810	8,186	+0.01(+0.21%)
Oct 05, 2010	4.710	4.830	4.710	4.800	62,401	+0.12(+2.56%)
Oct 04, 2010	4.800	4.800	4.680	4.680	6,115	-0.26(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices