Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.660	3.660	3.600	3.600	6,290	+0.10(+2.86%)
Oct 26, 2012		3.500	3.500	3.500	0	-0.08(-2.23%)
Oct 25, 2012	3.580	3.580	3.580	3.580	1,700	+0.07(+1.94%)
Oct 24, 2012	3.500	3.512	3.500	3.512	4,500	+0.01(+0.34%)
Oct 23, 2012	3.500	3.500	3.500	3.500	3,093	-0.10(-2.78%)
Oct 19, 2012	3.550	3.600	3.530	3.600	4,500	+0.05(+1.41%)
Oct 17, 2012	3.550	3.550	3.550	3.550	0	+0.07(+2.01%)
Oct 16, 2012	3.400	3.480	3.400	3.480	10,894	+0.20(+6.10%)
Oct 15, 2012	3.280	3.280	3.280	3.280	300	+0.02(+0.61%)
Oct 12, 2012	3.220	3.260	3.220	3.260	17,400	+0.06(+1.87%)
Oct 10, 2012		3.200	3.200	3.200	0	-0.11(-3.32%)
Oct 09, 2012	3.310	3.374	3.310	3.310	760	-0.08(-2.36%)
Oct 08, 2012	3.400	3.400	3.390	3.390	4,080	-0.05(-1.45%)
Oct 06, 2012	3.420	3.450	3.400	3.440	4,350	+0.00(+0.00%)
Oct 05, 2012	3.420	3.450	3.400	3.440	4,350	+0.05(+1.47%)
Oct 04, 2012	3.350	3.390	3.350	3.390	8,350	+0.10(+3.04%)
Oct 03, 2012	3.230	3.290	3.230	3.290	8,600	+0.13(+4.11%)
Oct 02, 2012	3.160	3.230	3.160	3.160	3,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices