Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.730 -0.500 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.143 1.219 0.9618 1.190 294,777 +0.06(+5.48%)
Oct 30, 2002 1.381 1.381 1.095 1.128 264,113 -0.26(-18.84%)
Oct 29, 2002 1.428 1.466 1.333 1.390 253,506 -0.04(-2.67%)
Oct 28, 2002 1.247 1.438 1.238 1.428 34,234 +0.14(+11.11%)
Oct 25, 2002 1.429 1.429 1.181 1.286 97,874 -0.14(-10.00%)
Oct 24, 2002 1.676 1.676 1.324 1.428 70,288 -0.25(-14.72%)
Oct 23, 2002 1.666 1.743 1.609 1.675 12,496 -0.03(-1.68%)
Oct 22, 2002 1.647 1.762 1.638 1.704 22,473 +0.01(+0.51%)
Oct 21, 2002 1.657 1.695 1.628 1.695 9,556 +0.04(+2.30%)
Oct 18, 2002 1.809 1.952 1.619 1.657 29,929 -0.11(-6.20%)
Oct 17, 2002 1.885 1.980 1.609 1.766 137,885 -0.23(-11.62%)
Oct 16, 2002 2.285 2.381 1.885 1.999 80,231 -0.24(-10.68%)
Oct 15, 2002 2.285 2.409 2.238 2.238 46,521 -0.07(-2.89%)
Oct 14, 2002 2.381 2.382 2.190 2.304 24,363 -0.00(-0.04%)
Oct 11, 2002 2.171 2.381 2.170 2.305 15,699 +0.16(+7.60%)
Oct 10, 2002 2.028 2.143 1.952 2.143 21,108 +0.05(+2.23%)
Oct 09, 2002 2.171 2.172 2.114 2.096 12,601 -0.11(-5.13%)
Oct 08, 2002 2.381 2.381 2.190 2.209 12,181 -0.19(-7.94%)
Oct 07, 2002 2.381 2.428 2.305 2.400 14,282 +0.00(+0.00%)
Oct 04, 2002 2.438 2.504 2.171 2.400 15,017 -0.10(-4.15%)
Oct 03, 2002 2.419 2.571 2.095 2.503 46,521 -0.13(-5.09%)
Oct 02, 2002 2.381 2.971 2.381 2.638 70,412 +0.33(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.