Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.730 -0.500 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.742 7.846 7.637 7.827 189,627 +0.09(+1.11%)
Oct 30, 2019 7.742 7.761 7.647 7.742 94,580 +0.01(+0.12%)
Oct 29, 2019 7.713 7.751 7.618 7.732 131,676 -0.02(-0.25%)
Oct 28, 2019 7.827 7.894 7.666 7.751 117,277 -0.08(-0.97%)
Oct 25, 2019 7.704 7.856 7.618 7.827 118,877 +0.11(+1.48%)
Oct 24, 2019 7.723 7.780 7.599 7.713 120,766 +0.01(+0.12%)
Oct 23, 2019 7.723 7.808 7.637 7.704 143,943 -0.01(-0.12%)
Oct 22, 2019 7.637 7.770 7.599 7.713 171,986 +0.09(+1.12%)
Oct 21, 2019 7.589 7.637 7.513 7.627 138,237 +0.06(+0.75%)
Oct 18, 2019 7.742 7.799 7.532 7.570 251,301 -0.23(-2.93%)
Oct 17, 2019 7.570 7.837 7.542 7.799 311,473 +0.26(+3.47%)
Oct 16, 2019 7.466 7.570 7.456 7.537 208,653 +0.03(+0.44%)
Oct 15, 2019 7.447 7.523 7.399 7.504 103,799 +0.06(+0.77%)
Oct 14, 2019 7.427 7.580 7.351 7.447 169,493 -0.02(-0.26%)
Oct 11, 2019 7.351 7.542 7.256 7.466 210,660 +0.16(+2.15%)
Oct 10, 2019 7.323 7.466 7.294 7.308 294,082 -0.02(-0.32%)
Oct 09, 2019 7.142 7.347 7.104 7.332 183,099 +0.23(+3.22%)
Oct 08, 2019 7.009 7.123 6.932 7.104 185,833 +0.05(+0.67%)
Oct 07, 2019 7.075 7.132 6.970 7.056 104,931 -0.05(-0.74%)
Oct 04, 2019 7.180 7.275 7.075 7.108 77,501 -0.07(-0.99%)
Oct 03, 2019 7.161 7.247 6.999 7.180 180,524 +0.01(+0.20%)
Oct 02, 2019 7.047 7.208 6.942 7.166 191,853 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.